Market Cap Bs.88.70T -2.27%
Volume 24h Bs.4.37T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 26 Seconds ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.028798 Bs.0.028344 Bs.0.032411 Bs.0.030908 Bs.36 -
May-18 2022 Bs.0.030923 Bs.0.030903 Bs.0.031452 Bs.0.031398 - -
May-13 2022 Bs.0.026542 Bs.0.026456 Bs.0.031217 Bs.0.029627 - -
May-12 2022 Bs.0.029653 Bs.0.027287 Bs.0.033336 Bs.0.027984 Bs.36 -
May-11 2022 Bs.0.027927 Bs.0.027034 Bs.0.029168 Bs.0.028915 Bs.146 -
May-03 2022 Bs.0.062408 Bs.0.059098 Bs.0.062606 Bs.0.059328 - -
May-02 2022 Bs.0.059328 Bs.0.057185 Bs.0.059783 Bs.0.058787 Bs.36 -
May-01 2022 Bs.0.058787 Bs.0.02751 Bs.0.058787 Bs.0.027683 Bs.36 -
Apr-30 2022 Bs.0.027771 Bs.0.027263 Bs.0.028709 Bs.0.028095 Bs.73 -
Apr-29 2022 Bs.0.027372 Bs.0.027312 Bs.0.028112 Bs.0.027939 Bs.291 -
Apr-26 2022 Bs.0.0255 Bs.0.025405 Bs.0.029338 Bs.0.027549 - -
Apr-25 2022 Bs.0.027573 Bs.0.025076 Bs.0.02768 Bs.0.02768 - -
Apr-24 2022 Bs.0.027501 Bs.0.027468 Bs.0.028664 Bs.0.028445 Bs.655 -
Apr-22 2022 Bs.0.028792 Bs.0.028791 Bs.0.034232 Bs.0.031132 - -
Apr-21 2022 Bs.0.031122 Bs.0.031052 Bs.0.032408 Bs.0.031866 Bs.146 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.