Market Cap HK$19.05T -2.47%
Volume 24h HK$940.06B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00619744 HK$0.00609968 HK$0.00697479 HK$0.00665151 HK$8 -
May-18 2022 HK$0.00665457 HK$0.00665025 HK$0.00676855 HK$0.00675685 - -
May-13 2022 HK$0.00571183 HK$0.00569342 HK$0.00671799 HK$0.00637569 - -
May-12 2022 HK$0.00638141 HK$0.00587216 HK$0.00717398 HK$0.00602215 HK$8 -
May-11 2022 HK$0.00600995 HK$0.00581776 HK$0.00627696 HK$0.00622256 HK$31 -
May-03 2022 HK$0.01343 HK$0.012717 HK$0.013472 HK$0.012767 - -
May-02 2022 HK$0.012767 HK$0.012306 HK$0.012865 HK$0.01265 HK$8 -
May-01 2022 HK$0.01265 HK$0.0059202 HK$0.01265 HK$0.00595736 HK$8 -
Apr-30 2022 HK$0.00597627 HK$0.00586701 HK$0.00617811 HK$0.00604617 HK$16 -
Apr-29 2022 HK$0.00589042 HK$0.00587762 HK$0.00604969 HK$0.00601246 HK$63 -
Apr-26 2022 HK$0.0054876 HK$0.00546718 HK$0.00631358 HK$0.00592852 - -
Apr-25 2022 HK$0.00593381 HK$0.00539635 HK$0.00595666 HK$0.00595666 - -
Apr-24 2022 HK$0.00591816 HK$0.00591103 HK$0.00616857 HK$0.00612146 HK$141 -
Apr-22 2022 HK$0.00619597 HK$0.00619583 HK$0.00736677 HK$0.00669969 - -
Apr-21 2022 HK$0.00669751 HK$0.00668241 HK$0.00697411 HK$0.00685751 HK$31 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.