Market Cap RM11.68T -2.06%
Volume 24h RM609.19B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 31 Seconds ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00377585 RM0.00371629 RM0.00424946 RM0.00405249 RM5 -
May-18 2022 RM0.00405436 RM0.00405173 RM0.00412381 RM0.00411667 - -
May-13 2022 RM0.00347999 RM0.00346877 RM0.004093 RM0.00388445 - -
May-12 2022 RM0.00388793 RM0.00357767 RM0.00437082 RM0.00366905 RM5 -
May-11 2022 RM0.00366162 RM0.00354452 RM0.0038243 RM0.00379116 RM19 -
May-03 2022 RM0.00818247 RM0.00774847 RM0.00820842 RM0.00777861 - -
May-02 2022 RM0.00777861 RM0.00749758 RM0.0078382 RM0.00770774 RM5 -
May-01 2022 RM0.00770774 RM0.00360694 RM0.00770774 RM0.00362958 RM5 -
Apr-30 2022 RM0.0036411 RM0.00357453 RM0.00376407 RM0.00368369 RM10 -
Apr-29 2022 RM0.00358879 RM0.003581 RM0.00368583 RM0.00366315 RM38 -
Apr-26 2022 RM0.00334337 RM0.00333093 RM0.00384661 RM0.00361201 - -
Apr-25 2022 RM0.00361523 RM0.00328778 RM0.00362915 RM0.00362915 - -
Apr-24 2022 RM0.0036057 RM0.00360135 RM0.00375826 RM0.00372956 RM86 -
Apr-22 2022 RM0.00377495 RM0.00377487 RM0.00448828 RM0.00408185 - -
Apr-21 2022 RM0.00408052 RM0.00407132 RM0.00424905 RM0.00417801 RM19 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.