Market Cap R45.85T -1.87%
Volume 24h R2.34T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.014851 R0.014617 R0.016714 R0.015939 R19 -
May-18 2022 R0.015946 R0.015936 R0.016219 R0.016191 - -
May-13 2022 R0.013687 R0.013643 R0.016098 R0.015278 - -
May-12 2022 R0.015292 R0.014071 R0.017191 R0.014431 R19 -
May-11 2022 R0.014402 R0.013941 R0.015041 R0.014911 R75 -
May-03 2022 R0.032183 R0.030476 R0.032285 R0.030595 - -
May-02 2022 R0.030595 R0.029489 R0.030829 R0.030316 R19 -
May-01 2022 R0.030316 R0.014187 R0.030316 R0.014276 R19 -
Apr-30 2022 R0.014321 R0.014059 R0.014805 R0.014488 R38 -
Apr-29 2022 R0.014115 R0.014084 R0.014497 R0.014408 R150 -
Apr-26 2022 R0.01315 R0.013101 R0.015129 R0.014206 - -
Apr-25 2022 R0.014219 R0.012931 R0.014274 R0.014274 - -
Apr-24 2022 R0.014182 R0.014165 R0.014782 R0.014669 R338 -
Apr-22 2022 R0.014847 R0.014847 R0.017653 R0.016054 - -
Apr-21 2022 R0.016049 R0.016013 R0.016712 R0.016433 R75 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.