Market Cap CA$3.35T -2.21%
Volume 24h CA$175.43B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 55 Seconds ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00108311 CA$0.00106603 CA$0.00121897 CA$0.00116247 CA$1 -
May-18 2022 CA$0.00116301 CA$0.00116225 CA$0.00118293 CA$0.00118088 - -
May-13 2022 CA$0.00099824 CA$0.00099503 CA$0.00117409 CA$0.00111427 - -
May-12 2022 CA$0.00111527 CA$0.00102627 CA$0.00125378 CA$0.00105248 CA$1 -
May-11 2022 CA$0.00105035 CA$0.00101676 CA$0.00109701 CA$0.0010875 CA$5 -
May-03 2022 CA$0.00234717 CA$0.00222268 CA$0.00235461 CA$0.00223132 - -
May-02 2022 CA$0.00223132 CA$0.00215071 CA$0.00224842 CA$0.00221099 CA$1 -
May-01 2022 CA$0.00221099 CA$0.00103466 CA$0.00221099 CA$0.00104116 CA$1 -
Apr-30 2022 CA$0.00104446 CA$0.00102537 CA$0.00107974 CA$0.00105668 CA$3 -
Apr-29 2022 CA$0.00102946 CA$0.00102722 CA$0.00105729 CA$0.00105079 CA$11 -
Apr-26 2022 CA$0.00095906 CA$0.00095549 CA$0.00110341 CA$0.00103611 - -
Apr-25 2022 CA$0.00103704 CA$0.00094311 CA$0.00104103 CA$0.00104103 - -
Apr-24 2022 CA$0.0010343 CA$0.00103306 CA$0.00107807 CA$0.00106984 CA$25 -
Apr-22 2022 CA$0.00108286 CA$0.00108283 CA$0.00128748 CA$0.00117089 - -
Apr-21 2022 CA$0.00117051 CA$0.00116787 CA$0.00121885 CA$0.00119847 CA$5 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.