Market Cap CN¥17.71T -1.87%
Volume 24h CN¥902.25B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 28 Seconds ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00573609 CN¥0.00564562 CN¥0.00645558 CN¥0.00615636 CN¥7 -
May-18 2022 CN¥0.00615919 CN¥0.0061552 CN¥0.0062647 CN¥0.00625386 - -
May-13 2022 CN¥0.00528664 CN¥0.0052696 CN¥0.0062179 CN¥0.00590108 - -
May-12 2022 CN¥0.00590637 CN¥0.00543503 CN¥0.00663994 CN¥0.00557385 CN¥7 -
May-11 2022 CN¥0.00556256 CN¥0.00538468 CN¥0.00580969 CN¥0.00575935 CN¥29 -
May-03 2022 CN¥0.01243 CN¥0.011771 CN¥0.012469 CN¥0.011816 - -
May-02 2022 CN¥0.011816 CN¥0.011389 CN¥0.011907 CN¥0.011709 CN¥7 -
May-01 2022 CN¥0.011709 CN¥0.00547949 CN¥0.011709 CN¥0.00551389 CN¥7 -
Apr-30 2022 CN¥0.00553139 CN¥0.00543027 CN¥0.0057182 CN¥0.00559608 CN¥14 -
Apr-29 2022 CN¥0.00545193 CN¥0.00544009 CN¥0.00559935 CN¥0.00556489 CN¥58 -
Apr-26 2022 CN¥0.0050791 CN¥0.0050602 CN¥0.00584359 CN¥0.00548719 - -
Apr-25 2022 CN¥0.00549209 CN¥0.00499464 CN¥0.00551324 CN¥0.00551324 - -
Apr-24 2022 CN¥0.00547761 CN¥0.005471 CN¥0.00570937 CN¥0.00566577 CN¥130 -
Apr-22 2022 CN¥0.00573473 CN¥0.0057346 CN¥0.00681838 CN¥0.00620096 - -
Apr-21 2022 CN¥0.00619894 CN¥0.00618496 CN¥0.00645495 CN¥0.00634703 CN¥29 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.