Market Cap Tk268.88T -2.1%
Volume 24h Tk13.36T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0871 Tk0.085726 Tk0.098025 Tk0.093482 Tk110 -
May-18 2022 Tk0.093525 Tk0.093464 Tk0.095127 Tk0.094962 - -
May-13 2022 Tk0.080275 Tk0.080017 Tk0.094416 Tk0.089605 - -
May-12 2022 Tk0.089686 Tk0.082529 Tk0.100825 Tk0.084637 Tk110 -
May-11 2022 Tk0.084465 Tk0.081764 Tk0.088218 Tk0.087453 Tk440 -
May-03 2022 Tk0.188751 Tk0.17874 Tk0.18935 Tk0.179435 - -
May-02 2022 Tk0.179435 Tk0.172952 Tk0.18081 Tk0.1778 Tk110 -
May-01 2022 Tk0.1778 Tk0.083204 Tk0.1778 Tk0.083726 Tk110 -
Apr-30 2022 Tk0.083992 Tk0.082456 Tk0.086829 Tk0.084974 Tk220 -
Apr-29 2022 Tk0.082785 Tk0.082605 Tk0.085024 Tk0.0845 Tk880 -
Apr-26 2022 Tk0.077124 Tk0.076837 Tk0.088732 Tk0.083321 - -
Apr-25 2022 Tk0.083395 Tk0.075842 Tk0.083716 Tk0.083716 - -
Apr-24 2022 Tk0.083175 Tk0.083075 Tk0.086694 Tk0.086032 Tk1,980 -
Apr-22 2022 Tk0.08708 Tk0.087078 Tk0.103534 Tk0.094159 - -
Apr-21 2022 Tk0.094128 Tk0.093916 Tk0.098016 Tk0.096377 Tk440 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.