Market Cap CL$2,323.18T -1.72%
Volume 24h CL$120.15T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 35 Seconds ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.750784 CL$0.738942 CL$0.844956 CL$0.805792 CL$948 -
May-18 2022 CL$0.806163 CL$0.80564 CL$0.819972 CL$0.818553 - -
May-13 2022 CL$0.691956 CL$0.689725 CL$0.813846 CL$0.772379 - -
May-12 2022 CL$0.773071 CL$0.711379 CL$0.869087 CL$0.729549 CL$948 -
May-11 2022 CL$0.728071 CL$0.704788 CL$0.760417 CL$0.753828 CL$3,793 -
May-03 2022 CL$1.6269 CL$1.5406 CL$1.6321 CL$1.5466 - -
May-02 2022 CL$1.5466 CL$1.4908 CL$1.5585 CL$1.5325 CL$948 -
May-01 2022 CL$1.5325 CL$0.717198 CL$1.5325 CL$0.721701 CL$948 -
Apr-30 2022 CL$0.723992 CL$0.710755 CL$0.748443 CL$0.732459 CL$1,897 -
Apr-29 2022 CL$0.713591 CL$0.712041 CL$0.732886 CL$0.728376 CL$7,587 -
Apr-26 2022 CL$0.664792 CL$0.662318 CL$0.764854 CL$0.718206 - -
Apr-25 2022 CL$0.718847 CL$0.653738 CL$0.721615 CL$0.721615 - -
Apr-24 2022 CL$0.716952 CL$0.716087 CL$0.747287 CL$0.74158 CL$17,070 -
Apr-22 2022 CL$0.750606 CL$0.750589 CL$0.892442 CL$0.81163 - -
Apr-21 2022 CL$0.811365 CL$0.809536 CL$0.844874 CL$0.830749 CL$3,793 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.