Cap Mercado HK$17.73T
-2.55%
Volumen 24h HK$1.66T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00618797 | HK$0.00609036 | HK$0.00696413 | HK$0.00664134 | HK$8 | - |
May-18 2022 | HK$0.0066444 | HK$0.00664009 | HK$0.00675821 | HK$0.00674652 | - | - |
May-13 2022 | HK$0.00570311 | HK$0.00568472 | HK$0.00670773 | HK$0.00636595 | - | - |
May-12 2022 | HK$0.00637166 | HK$0.00586319 | HK$0.00716302 | HK$0.00601295 | HK$8 | - |
May-11 2022 | HK$0.00600077 | HK$0.00580887 | HK$0.00626737 | HK$0.00621306 | HK$31 | - |
May-03 2022 | HK$0.013409 | HK$0.012698 | HK$0.013452 | HK$0.012747 | - | - |
May-02 2022 | HK$0.012747 | HK$0.012287 | HK$0.012845 | HK$0.012631 | HK$8 | - |
May-01 2022 | HK$0.012631 | HK$0.00591115 | HK$0.012631 | HK$0.00594826 | HK$8 | - |
Apr-30 2022 | HK$0.00596714 | HK$0.00585805 | HK$0.00616867 | HK$0.00603693 | HK$16 | - |
Apr-29 2022 | HK$0.00588142 | HK$0.00586864 | HK$0.00604045 | HK$0.00600328 | HK$63 | - |
Apr-26 2022 | HK$0.00547922 | HK$0.00545883 | HK$0.00630393 | HK$0.00591946 | - | - |
Apr-25 2022 | HK$0.00592474 | HK$0.00538811 | HK$0.00594756 | HK$0.00594756 | - | - |
Apr-24 2022 | HK$0.00590912 | HK$0.005902 | HK$0.00615914 | HK$0.00611211 | HK$141 | - |
Apr-22 2022 | HK$0.0061865 | HK$0.00618636 | HK$0.00735552 | HK$0.00668946 | - | - |
Apr-21 2022 | HK$0.00668728 | HK$0.0066722 | HK$0.00696346 | HK$0.00684704 | HK$31 | - |
Análisis de precios históricos y de mercado de LuckChain (BASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1264 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.