Market Cap HK$18.24T 2.3%
Volume 24h HK$693.92B -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.640624 HK$0.638209 HK$0.644082 HK$0.639444 HK$3,623,853 HK$35,601,220
Jul-11 2024 HK$0.638288 HK$0.629577 HK$0.649896 HK$0.643724 HK$4,098,318 HK$35,471,413
Jul-10 2024 HK$0.644315 HK$0.642341 HK$0.664457 HK$0.662425 HK$3,122,833 HK$35,806,321
Jul-09 2024 HK$0.662329 HK$0.625805 HK$0.668527 HK$0.625805 HK$3,896,849 HK$36,807,394
Jul-08 2024 HK$0.625492 HK$0.618856 HK$0.655538 HK$0.65346 HK$1,190,035 HK$34,760,286
Jul-07 2024 HK$0.653428 HK$0.647572 HK$0.655149 HK$0.654199 HK$1,059,553 HK$36,312,782
Jul-06 2024 HK$0.648655 HK$0.616567 HK$0.648655 HK$0.623264 HK$1,380,184 HK$36,047,546
Jul-05 2024 HK$0.618757 HK$0.610364 HK$0.643642 HK$0.642875 HK$2,627,030 HK$34,386,028
Jul-04 2024 HK$0.658501 HK$0.639261 HK$0.666678 HK$0.666542 HK$3,211,542 HK$36,594,663
Jul-03 2024 HK$0.668961 HK$0.667881 HK$0.694694 HK$0.694694 HK$3,770,251 HK$37,176,000
Jul-02 2024 HK$0.718587 HK$0.718405 HK$0.760578 HK$0.760578 HK$3,335,715 HK$39,933,820
Jul-01 2024 HK$0.761329 HK$0.761249 HK$0.780845 HK$0.779846 HK$2,379,884 HK$42,309,092
Jun-30 2024 HK$0.780702 HK$0.767261 HK$0.780702 HK$0.768431 HK$2,951,011 HK$43,385,720
Jun-29 2024 HK$0.775239 HK$0.775239 HK$0.786398 HK$0.77802 HK$3,470,939 HK$43,082,111
Jun-28 2024 HK$0.777386 HK$0.770891 HK$0.783392 HK$0.783392 HK$2,369,723 HK$43,201,450

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1135 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.