Market Cap AR$2,151.92T 2.69%
Volume 24h AR$81.81T -38.85%
BTC % 50% 0.42%
ETH % 16.34% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 2 Seconds ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$75.35 AR$75.07 AR$75.76 AR$75.22 AR$426,289,714 AR$4,187,928,017
Jul-11 2024 AR$75.08 AR$74.05 AR$76.45 AR$75.72 AR$482,103,100 AR$4,172,658,258
Jul-10 2024 AR$75.79 AR$75.56 AR$78.16 AR$77.92 AR$367,352,610 AR$4,212,054,900
Jul-09 2024 AR$77.91 AR$73.61 AR$78.64 AR$73.61 AR$458,403,465 AR$4,329,815,530
Jul-08 2024 AR$73.57 AR$72.79 AR$77.11 AR$76.86 AR$139,989,029 AR$4,089,005,157
Jul-07 2024 AR$76.86 AR$76.17 AR$77.06 AR$76.95 AR$124,639,900 AR$4,271,632,182
Jul-06 2024 AR$76.30 AR$72.52 AR$76.30 AR$73.31 AR$162,357,154 AR$4,240,431,249
Jul-05 2024 AR$72.78 AR$71.79 AR$75.71 AR$75.62 AR$309,029,051 AR$4,044,979,546
Jul-04 2024 AR$77.46 AR$75.19 AR$78.42 AR$78.40 AR$377,787,794 AR$4,304,791,058
Jul-03 2024 AR$78.69 AR$78.56 AR$81.72 AR$81.72 AR$443,511,172 AR$4,373,176,226
Jul-02 2024 AR$84.53 AR$84.50 AR$89.47 AR$89.47 AR$392,394,838 AR$4,697,590,761
Jul-01 2024 AR$89.55 AR$89.54 AR$91.85 AR$91.73 AR$279,956,216 AR$4,977,004,457
Jun-30 2024 AR$91.83 AR$90.25 AR$91.83 AR$90.39 AR$347,140,450 AR$5,103,652,962
Jun-29 2024 AR$91.19 AR$91.19 AR$92.50 AR$91.52 AR$408,301,817 AR$5,067,938,080
Jun-28 2024 AR$91.44 AR$90.68 AR$92.15 AR$92.15 AR$278,760,878 AR$5,081,976,470

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1135 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.