Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00504224 Bs.0.00504224 Bs.0.00515817 Bs.0.00514214 Bs.776,824 -
May-01 2024 Bs.0.00513836 Bs.0.00513781 Bs.0.00534763 Bs.0.00533946 Bs.730,584 -
Apr-30 2024 Bs.0.00533939 Bs.0.00533939 Bs.0.00544689 Bs.0.00544689 Bs.749,734 -
Apr-29 2024 Bs.0.00544958 Bs.0.00541938 Bs.0.00552156 Bs.0.00552156 Bs.575,803 -
Apr-28 2024 Bs.0.00553262 Bs.0.00551183 Bs.0.00559414 Bs.0.00553076 Bs.628,996 -
Apr-27 2024 Bs.0.00555584 Bs.0.00552881 Bs.0.00572563 Bs.0.00566008 Bs.639,151 -
Apr-26 2024 Bs.0.00566629 Bs.0.00565038 Bs.0.00573564 Bs.0.00573564 Bs.757,058 -
Apr-25 2024 Bs.0.0057312 Bs.0.00538462 Bs.0.00574946 Bs.0.00549223 Bs.668,543 -
Apr-24 2024 Bs.0.00548487 Bs.0.0054609 Bs.0.00555927 Bs.0.0055448 Bs.538,611 -
Apr-23 2024 Bs.0.00554832 Bs.0.00554153 Bs.0.00575566 Bs.0.00575566 Bs.644,929 -
Apr-22 2024 Bs.0.00574158 Bs.0.00573328 Bs.0.00580562 Bs.0.00576165 Bs.712,684 -
Apr-21 2024 Bs.0.00575041 Bs.0.00573806 Bs.0.0058183 Bs.0.00581134 Bs.830,185 -
Apr-20 2024 Bs.0.00582715 Bs.0.00570043 Bs.0.00585555 Bs.0.00570043 Bs.755,221 -
Apr-19 2024 Bs.0.00565887 Bs.0.0056231 Bs.0.00566884 Bs.0.00566015 Bs.601,372 -
Apr-18 2024 Bs.0.00566378 Bs.0.0056027 Bs.0.00566392 Bs.0.0056027 Bs.495,237 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.