Market Cap CL$2,205.83T 2.44%
Volume 24h CL$133.58T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.13104 CL$0.13104 CL$0.134053 CL$0.133636 CL$20,188,449 -
May-01 2024 CL$0.133538 CL$0.133523 CL$0.138976 CL$0.138764 CL$18,986,756 -
Apr-30 2024 CL$0.138762 CL$0.138762 CL$0.141556 CL$0.141556 CL$19,484,433 -
Apr-29 2024 CL$0.141626 CL$0.140841 CL$0.143496 CL$0.143496 CL$14,964,221 -
Apr-28 2024 CL$0.143784 CL$0.143243 CL$0.145383 CL$0.143736 CL$16,346,642 -
Apr-27 2024 CL$0.144387 CL$0.143685 CL$0.1488 CL$0.147096 CL$16,610,548 -
Apr-26 2024 CL$0.147258 CL$0.146844 CL$0.14906 CL$0.14906 CL$19,674,772 -
Apr-25 2024 CL$0.148945 CL$0.139938 CL$0.149419 CL$0.142734 CL$17,374,396 -
Apr-24 2024 CL$0.142543 CL$0.14192 CL$0.144476 CL$0.1441 CL$13,997,663 -
Apr-23 2024 CL$0.144192 CL$0.144015 CL$0.14958 CL$0.14958 CL$16,760,703 -
Apr-22 2024 CL$0.149214 CL$0.148999 CL$0.150879 CL$0.149736 CL$18,521,568 -
Apr-21 2024 CL$0.149444 CL$0.149123 CL$0.151208 CL$0.151027 CL$21,575,229 -
Apr-20 2024 CL$0.151438 CL$0.148145 CL$0.152176 CL$0.148145 CL$19,627,018 -
Apr-19 2024 CL$0.147065 CL$0.146135 CL$0.147324 CL$0.147098 CL$15,628,724 -
Apr-18 2024 CL$0.147192 CL$0.145605 CL$0.147196 CL$0.145605 CL$12,870,446 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.