Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00256649 R0.00256649 R0.00262551 R0.00261734 R395,403 -
May-01 2024 R0.00261542 R0.00261514 R0.00272194 R0.00271778 R371,867 -
Apr-30 2024 R0.00271774 R0.00271774 R0.00277246 R0.00277246 R381,614 -
Apr-29 2024 R0.00277383 R0.00275846 R0.00281047 R0.00281047 R293,083 -
Apr-28 2024 R0.0028161 R0.00280551 R0.00284741 R0.00281515 R320,159 -
Apr-27 2024 R0.00282792 R0.00281416 R0.00291434 R0.00288098 R325,328 -
Apr-26 2024 R0.00288414 R0.00287604 R0.00291944 R0.00291944 R385,342 -
Apr-25 2024 R0.00291718 R0.00274077 R0.00292647 R0.00279554 R340,288 -
Apr-24 2024 R0.0027918 R0.00277959 R0.00282966 R0.0028223 R274,153 -
Apr-23 2024 R0.00282409 R0.00282063 R0.00292963 R0.00292963 R328,269 -
Apr-22 2024 R0.00292246 R0.00291824 R0.00295506 R0.00293267 R362,756 -
Apr-21 2024 R0.00292695 R0.00292067 R0.00296151 R0.00295797 R422,564 -
Apr-20 2024 R0.00296601 R0.00290152 R0.00298047 R0.00290152 R384,407 -
Apr-19 2024 R0.00288036 R0.00286215 R0.00288543 R0.00288101 R306,098 -
Apr-18 2024 R0.00288286 R0.00285177 R0.00288293 R0.00285177 R252,075 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.