Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00100066 CN¥0.00100066 CN¥0.00102367 CN¥0.00102049 CN¥154,166 -
May-01 2024 CN¥0.00101974 CN¥0.00101963 CN¥0.00106127 CN¥0.00105965 CN¥144,990 -
Apr-30 2024 CN¥0.00105964 CN¥0.00105964 CN¥0.00108097 CN¥0.00108097 CN¥148,790 -
Apr-29 2024 CN¥0.00108151 CN¥0.00107551 CN¥0.00109579 CN¥0.00109579 CN¥114,272 -
Apr-28 2024 CN¥0.00109799 CN¥0.00109386 CN¥0.00111019 CN¥0.00109762 CN¥124,829 -
Apr-27 2024 CN¥0.00110259 CN¥0.00109723 CN¥0.00113629 CN¥0.00112328 CN¥126,844 -
Apr-26 2024 CN¥0.00112451 CN¥0.00112136 CN¥0.00113828 CN¥0.00113828 CN¥150,244 -
Apr-25 2024 CN¥0.00113739 CN¥0.00106861 CN¥0.00114102 CN¥0.00108997 CN¥132,677 -
Apr-24 2024 CN¥0.00108851 CN¥0.00108375 CN¥0.00110327 CN¥0.0011004 CN¥106,891 -
Apr-23 2024 CN¥0.0011011 CN¥0.00109975 CN¥0.00114225 CN¥0.00114225 CN¥127,991 -
Apr-22 2024 CN¥0.00113945 CN¥0.00113781 CN¥0.00115216 CN¥0.00114344 CN¥141,437 -
Apr-21 2024 CN¥0.00114121 CN¥0.00113875 CN¥0.00115468 CN¥0.0011533 CN¥164,756 -
Apr-20 2024 CN¥0.00115644 CN¥0.00113129 CN¥0.00116207 CN¥0.00113129 CN¥149,879 -
Apr-19 2024 CN¥0.00112304 CN¥0.00111594 CN¥0.00112502 CN¥0.00112329 CN¥119,347 -
Apr-18 2024 CN¥0.00112401 CN¥0.00111189 CN¥0.00112404 CN¥0.00111189 CN¥98,283 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.