Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.121443 AR$0.121443 AR$0.124236 AR$0.123849 AR$18,710,005 -
May-01 2024 AR$0.123758 AR$0.123745 AR$0.128799 AR$0.128602 AR$17,596,314 -
Apr-30 2024 AR$0.1286 AR$0.1286 AR$0.131189 AR$0.131189 AR$18,057,545 -
Apr-29 2024 AR$0.131254 AR$0.130527 AR$0.132988 AR$0.132988 AR$13,868,358 -
Apr-28 2024 AR$0.133254 AR$0.132753 AR$0.134736 AR$0.133209 AR$15,149,541 -
Apr-27 2024 AR$0.133813 AR$0.133163 AR$0.137903 AR$0.136324 AR$15,394,121 -
Apr-26 2024 AR$0.136474 AR$0.136091 AR$0.138144 AR$0.138144 AR$18,233,945 -
Apr-25 2024 AR$0.138037 AR$0.12969 AR$0.138477 AR$0.132281 AR$16,102,031 -
Apr-24 2024 AR$0.132104 AR$0.131527 AR$0.133896 AR$0.133547 AR$12,972,583 -
Apr-23 2024 AR$0.133632 AR$0.133469 AR$0.138626 AR$0.138626 AR$15,533,280 -
Apr-22 2024 AR$0.138287 AR$0.138087 AR$0.13983 AR$0.13877 AR$17,165,193 -
Apr-21 2024 AR$0.1385 AR$0.138202 AR$0.140135 AR$0.139967 AR$19,995,228 -
Apr-20 2024 AR$0.140348 AR$0.137296 AR$0.141032 AR$0.137296 AR$18,189,688 -
Apr-19 2024 AR$0.136295 AR$0.135433 AR$0.136535 AR$0.136326 AR$14,484,198 -
Apr-18 2024 AR$0.136413 AR$0.134942 AR$0.136417 AR$0.134942 AR$11,927,915 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.