Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 5 Seconds ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00012563 CHF0.00012563 CHF0.00012851 CHF0.00012811 CHF19,355 -
May-01 2024 CHF0.00012802 CHF0.00012801 CHF0.00013323 CHF0.00013303 CHF18,203 -
Apr-30 2024 CHF0.00013303 CHF0.00013303 CHF0.00013571 CHF0.00013571 CHF18,680 -
Apr-29 2024 CHF0.00013577 CHF0.00013502 CHF0.00013757 CHF0.00013757 CHF14,346 -
Apr-28 2024 CHF0.00013784 CHF0.00013733 CHF0.00013938 CHF0.0001378 CHF15,672 -
Apr-27 2024 CHF0.00013842 CHF0.00013775 CHF0.00014265 CHF0.00014102 CHF15,925 -
Apr-26 2024 CHF0.00014117 CHF0.00014078 CHF0.0001429 CHF0.0001429 CHF18,863 -
Apr-25 2024 CHF0.00014279 CHF0.00013416 CHF0.00014325 CHF0.00013684 CHF16,657 -
Apr-24 2024 CHF0.00013665 CHF0.00013606 CHF0.00013851 CHF0.00013815 CHF13,420 -
Apr-23 2024 CHF0.00013824 CHF0.00013807 CHF0.0001434 CHF0.0001434 CHF16,069 -
Apr-22 2024 CHF0.00014305 CHF0.00014284 CHF0.00014465 CHF0.00014355 CHF17,757 -
Apr-21 2024 CHF0.00014327 CHF0.00014296 CHF0.00014496 CHF0.00014479 CHF20,685 -
Apr-20 2024 CHF0.00014518 CHF0.00014202 CHF0.00014589 CHF0.00014202 CHF18,817 -
Apr-19 2024 CHF0.00014099 CHF0.0001401 CHF0.00014124 CHF0.00014102 CHF14,984 -
Apr-18 2024 CHF0.00014111 CHF0.00013959 CHF0.00014112 CHF0.00013959 CHF12,339 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.