Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00065537 RM0.00065537 RM0.00067044 RM0.00066835 RM100,969 -
May-01 2024 RM0.00066786 RM0.00066779 RM0.00069506 RM0.000694 RM94,959 -
Apr-30 2024 RM0.00069399 RM0.00069399 RM0.00070796 RM0.00070796 RM97,448 -
Apr-29 2024 RM0.00070831 RM0.00070439 RM0.00071767 RM0.00071767 RM74,841 -
Apr-28 2024 RM0.00071911 RM0.0007164 RM0.0007271 RM0.00071887 RM81,755 -
Apr-27 2024 RM0.00072212 RM0.00071861 RM0.00074419 RM0.00073567 RM83,075 -
Apr-26 2024 RM0.00073648 RM0.00073441 RM0.00074549 RM0.00074549 RM98,400 -
Apr-25 2024 RM0.00074492 RM0.00069987 RM0.00074729 RM0.00071386 RM86,895 -
Apr-24 2024 RM0.0007129 RM0.00070978 RM0.00072257 RM0.00072069 RM70,007 -
Apr-23 2024 RM0.00072115 RM0.00072026 RM0.0007481 RM0.0007481 RM83,826 -
Apr-22 2024 RM0.00074627 RM0.00074519 RM0.00075459 RM0.00074887 RM92,632 -
Apr-21 2024 RM0.00074741 RM0.00074581 RM0.00075624 RM0.00075533 RM107,905 -
Apr-20 2024 RM0.00075739 RM0.00074092 RM0.00076108 RM0.00074092 RM98,161 -
Apr-19 2024 RM0.00073552 RM0.00073087 RM0.00073681 RM0.00073568 RM78,164 -
Apr-18 2024 RM0.00073615 RM0.00072822 RM0.00073617 RM0.00072822 RM64,369 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.