Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 30 Seconds ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.01517 Tk0.01517 Tk0.015519 Tk0.01547 Tk2,337,191 -
May-01 2024 Tk0.015459 Tk0.015457 Tk0.016089 Tk0.016064 Tk2,198,073 -
Apr-30 2024 Tk0.016064 Tk0.016064 Tk0.016387 Tk0.016387 Tk2,255,688 -
Apr-29 2024 Tk0.016395 Tk0.016305 Tk0.016612 Tk0.016612 Tk1,732,389 -
Apr-28 2024 Tk0.016645 Tk0.016583 Tk0.01683 Tk0.01664 Tk1,892,430 -
Apr-27 2024 Tk0.016715 Tk0.016634 Tk0.017226 Tk0.017029 Tk1,922,982 -
Apr-26 2024 Tk0.017047 Tk0.017 Tk0.017256 Tk0.017256 Tk2,277,723 -
Apr-25 2024 Tk0.017243 Tk0.0162 Tk0.017298 Tk0.016524 Tk2,011,412 -
Apr-24 2024 Tk0.016502 Tk0.016429 Tk0.016725 Tk0.016682 Tk1,620,492 -
Apr-23 2024 Tk0.016692 Tk0.016672 Tk0.017316 Tk0.017316 Tk1,940,365 -
Apr-22 2024 Tk0.017274 Tk0.017249 Tk0.017467 Tk0.017334 Tk2,144,218 -
Apr-21 2024 Tk0.0173 Tk0.017263 Tk0.017505 Tk0.017484 Tk2,497,737 -
Apr-20 2024 Tk0.017531 Tk0.01715 Tk0.017617 Tk0.01715 Tk2,272,195 -
Apr-19 2024 Tk0.017025 Tk0.016917 Tk0.017055 Tk0.017029 Tk1,809,317 -
Apr-18 2024 Tk0.01704 Tk0.016856 Tk0.01704 Tk0.016856 Tk1,489,995 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.