Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.2262 Rp2.2262 Rp2.2774 Rp2.2703 Rp342,983,522 -
May-01 2024 Rp2.2686 Rp2.2684 Rp2.3610 Rp2.3574 Rp322,567,844 -
Apr-30 2024 Rp2.3574 Rp2.3574 Rp2.4049 Rp2.4049 Rp331,022,923 -
Apr-29 2024 Rp2.4061 Rp2.3927 Rp2.4378 Rp2.4378 Rp254,228,607 -
Apr-28 2024 Rp2.4427 Rp2.4335 Rp2.4699 Rp2.4419 Rp277,714,682 -
Apr-27 2024 Rp2.4530 Rp2.4410 Rp2.5279 Rp2.4990 Rp282,198,214 -
Apr-26 2024 Rp2.5017 Rp2.4947 Rp2.5324 Rp2.5324 Rp334,256,603 -
Apr-25 2024 Rp2.5304 Rp2.3774 Rp2.5385 Rp2.4249 Rp295,175,301 -
Apr-24 2024 Rp2.4216 Rp2.4111 Rp2.4545 Rp2.4481 Rp237,807,654 -
Apr-23 2024 Rp2.4497 Rp2.4467 Rp2.5412 Rp2.5412 Rp284,749,210 -
Apr-22 2024 Rp2.5350 Rp2.5313 Rp2.5633 Rp2.5438 Rp314,664,717 -
Apr-21 2024 Rp2.5389 Rp2.5334 Rp2.5688 Rp2.5658 Rp366,543,660 -
Apr-20 2024 Rp2.5728 Rp2.5168 Rp2.5853 Rp2.5168 Rp333,445,315 -
Apr-19 2024 Rp2.4985 Rp2.4827 Rp2.5029 Rp2.4990 Rp265,517,912 -
Apr-18 2024 Rp2.5006 Rp2.4737 Rp2.5007 Rp2.4737 Rp218,657,251 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.