Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00023116 NZ$0.00023116 NZ$0.00023647 NZ$0.00023574 NZ$35,614 -
May-01 2024 NZ$0.00023557 NZ$0.00023554 NZ$0.00024516 NZ$0.00024479 NZ$33,494 -
Apr-30 2024 NZ$0.00024478 NZ$0.00024478 NZ$0.00024971 NZ$0.00024971 NZ$34,372 -
Apr-29 2024 NZ$0.00024983 NZ$0.00024845 NZ$0.00025313 NZ$0.00025313 NZ$26,398 -
Apr-28 2024 NZ$0.00025364 NZ$0.00025269 NZ$0.00025646 NZ$0.00025356 NZ$28,837 -
Apr-27 2024 NZ$0.0002547 NZ$0.00025347 NZ$0.00026249 NZ$0.00025948 NZ$29,302 -
Apr-26 2024 NZ$0.00025977 NZ$0.00025904 NZ$0.00026295 NZ$0.00026295 NZ$34,708 -
Apr-25 2024 NZ$0.00026274 NZ$0.00024686 NZ$0.00026358 NZ$0.00025179 NZ$30,650 -
Apr-24 2024 NZ$0.00025145 NZ$0.00025035 NZ$0.00025486 NZ$0.0002542 NZ$24,693 -
Apr-23 2024 NZ$0.00025436 NZ$0.00025405 NZ$0.00026387 NZ$0.00026387 NZ$29,567 -
Apr-22 2024 NZ$0.00026322 NZ$0.00026284 NZ$0.00026616 NZ$0.00026414 NZ$32,673 -
Apr-21 2024 NZ$0.00026363 NZ$0.00026306 NZ$0.00026674 NZ$0.00026642 NZ$38,060 -
Apr-20 2024 NZ$0.00026714 NZ$0.00026133 NZ$0.00026845 NZ$0.00026133 NZ$34,623 -
Apr-19 2024 NZ$0.00025943 NZ$0.00025779 NZ$0.00025989 NZ$0.00025949 NZ$27,570 -
Apr-18 2024 NZ$0.00025965 NZ$0.00025685 NZ$0.00025966 NZ$0.00025685 NZ$22,704 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.