Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 6 Seconds ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00018891 CA$0.00018891 CA$0.00019325 CA$0.00019265 CA$29,104 -
May-01 2024 CA$0.00019251 CA$0.00019249 CA$0.00020035 CA$0.00020004 CA$27,372 -
Apr-30 2024 CA$0.00020004 CA$0.00020004 CA$0.00020407 CA$0.00020407 CA$28,089 -
Apr-29 2024 CA$0.00020417 CA$0.00020304 CA$0.00020686 CA$0.00020686 CA$21,573 -
Apr-28 2024 CA$0.00020728 CA$0.0002065 CA$0.00020958 CA$0.00020721 CA$23,566 -
Apr-27 2024 CA$0.00020815 CA$0.00020714 CA$0.00021451 CA$0.00021205 CA$23,946 -
Apr-26 2024 CA$0.00021229 CA$0.00021169 CA$0.00021489 CA$0.00021489 CA$28,364 -
Apr-25 2024 CA$0.00021472 CA$0.00020173 CA$0.0002154 CA$0.00020577 CA$25,047 -
Apr-24 2024 CA$0.00020549 CA$0.00020459 CA$0.00020828 CA$0.00020773 CA$20,179 -
Apr-23 2024 CA$0.00020787 CA$0.00020761 CA$0.00021564 CA$0.00021564 CA$24,163 -
Apr-22 2024 CA$0.00021511 CA$0.0002148 CA$0.00021751 CA$0.00021586 CA$26,701 -
Apr-21 2024 CA$0.00021544 CA$0.00021498 CA$0.00021798 CA$0.00021772 CA$31,103 -
Apr-20 2024 CA$0.00021831 CA$0.00021357 CA$0.00021938 CA$0.00021357 CA$28,295 -
Apr-19 2024 CA$0.00021201 CA$0.00021067 CA$0.00021238 CA$0.00021206 CA$22,531 -
Apr-18 2024 CA$0.00021219 CA$0.0002099 CA$0.0002122 CA$0.0002099 CA$18,554 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.