Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00021008 AU$0.00021008 AU$0.00021491 AU$0.00021424 AU$32,366 -
May-01 2024 AU$0.00021408 AU$0.00021406 AU$0.0002228 AU$0.00022246 AU$30,440 -
Apr-30 2024 AU$0.00022246 AU$0.00022246 AU$0.00022694 AU$0.00022694 AU$31,237 -
Apr-29 2024 AU$0.00022705 AU$0.00022579 AU$0.00023005 AU$0.00023005 AU$23,991 -
Apr-28 2024 AU$0.00023051 AU$0.00022964 AU$0.00023307 AU$0.00023043 AU$26,207 -
Apr-27 2024 AU$0.00023148 AU$0.00023035 AU$0.00023855 AU$0.00023582 AU$26,630 -
Apr-26 2024 AU$0.00023608 AU$0.00023542 AU$0.00023897 AU$0.00023897 AU$31,543 -
Apr-25 2024 AU$0.00023878 AU$0.00022434 AU$0.00023954 AU$0.00022883 AU$27,855 -
Apr-24 2024 AU$0.00022852 AU$0.00022752 AU$0.00023162 AU$0.00023102 AU$22,441 -
Apr-23 2024 AU$0.00023116 AU$0.00023088 AU$0.0002398 AU$0.0002398 AU$26,871 -
Apr-22 2024 AU$0.00023922 AU$0.00023887 AU$0.00024188 AU$0.00024005 AU$29,694 -
Apr-21 2024 AU$0.00023958 AU$0.00023907 AU$0.00024241 AU$0.00024212 AU$34,589 -
Apr-20 2024 AU$0.00024278 AU$0.0002375 AU$0.00024396 AU$0.0002375 AU$31,466 -
Apr-19 2024 AU$0.00023577 AU$0.00023428 AU$0.00023619 AU$0.00023582 AU$25,056 -
Apr-18 2024 AU$0.00023597 AU$0.00023343 AU$0.00023598 AU$0.00023343 AU$20,634 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.