Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Loon Network LOON

Loon Network (LOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00108032 HK$0.00108032 HK$0.00110516 HK$0.00110172 HK$166,438 -
May-01 2024 HK$0.00110091 HK$0.00110079 HK$0.00114575 HK$0.001144 HK$156,531 -
Apr-30 2024 HK$0.00114398 HK$0.00114398 HK$0.00116701 HK$0.00116701 HK$160,634 -
Apr-29 2024 HK$0.00116759 HK$0.00116112 HK$0.00118301 HK$0.00118301 HK$123,368 -
Apr-28 2024 HK$0.00118538 HK$0.00118093 HK$0.00119856 HK$0.00118498 HK$134,765 -
Apr-27 2024 HK$0.00119036 HK$0.00118457 HK$0.00122674 HK$0.00121269 HK$136,941 -
Apr-26 2024 HK$0.00121402 HK$0.00121061 HK$0.00122888 HK$0.00122888 HK$162,203 -
Apr-25 2024 HK$0.00122793 HK$0.00115367 HK$0.00123184 HK$0.00117673 HK$143,238 -
Apr-24 2024 HK$0.00117515 HK$0.00117002 HK$0.00119109 HK$0.00118799 HK$115,400 -
Apr-23 2024 HK$0.00118875 HK$0.00118729 HK$0.00123317 HK$0.00123317 HK$138,179 -
Apr-22 2024 HK$0.00123015 HK$0.00122838 HK$0.00124387 HK$0.00123445 HK$152,696 -
Apr-21 2024 HK$0.00123204 HK$0.0012294 HK$0.00124659 HK$0.0012451 HK$177,871 -
Apr-20 2024 HK$0.00124849 HK$0.00122134 HK$0.00125457 HK$0.00122134 HK$161,809 -
Apr-19 2024 HK$0.00121243 HK$0.00120477 HK$0.00121457 HK$0.00121271 HK$128,846 -
Apr-18 2024 HK$0.00121348 HK$0.0012004 HK$0.00121352 HK$0.0012004 HK$106,107 -

Historical and market price analysis of Loon Network (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.