Cap Mercado HK$18.86T
-2%
Volumen 24h HK$1.01T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00108473 | HK$0.00100404 | HK$0.00113307 | HK$0.00105702 | HK$180,436 | - |
May-06 2024 | HK$0.00105701 | HK$0.00101887 | HK$0.00110955 | HK$0.00109251 | HK$115,322 | - |
May-05 2024 | HK$0.00108707 | HK$0.00105551 | HK$0.00111452 | HK$0.0010558 | HK$96,191 | - |
May-04 2024 | HK$0.00105425 | HK$0.00103742 | HK$0.00111828 | HK$0.00111828 | HK$95,192 | - |
May-03 2024 | HK$0.00111798 | HK$0.00104606 | HK$0.00111859 | HK$0.00108136 | HK$129,291 | - |
May-02 2024 | HK$0.00108089 | HK$0.00108089 | HK$0.00110574 | HK$0.0011023 | HK$166,526 | - |
May-01 2024 | HK$0.00110149 | HK$0.00110138 | HK$0.00114635 | HK$0.0011446 | HK$156,614 | - |
Apr-30 2024 | HK$0.00114459 | HK$0.00114459 | HK$0.00116763 | HK$0.00116763 | HK$160,719 | - |
Apr-29 2024 | HK$0.00116821 | HK$0.00116174 | HK$0.00118364 | HK$0.00118364 | HK$123,433 | - |
Apr-28 2024 | HK$0.00118601 | HK$0.00118155 | HK$0.0011992 | HK$0.00118561 | HK$134,836 | - |
Apr-27 2024 | HK$0.00119099 | HK$0.00118519 | HK$0.00122739 | HK$0.00121333 | HK$137,013 | - |
Apr-26 2024 | HK$0.00121467 | HK$0.00121126 | HK$0.00122953 | HK$0.00122953 | HK$162,289 | - |
Apr-25 2024 | HK$0.00122858 | HK$0.00115428 | HK$0.00123249 | HK$0.00117735 | HK$143,314 | - |
Apr-24 2024 | HK$0.00117578 | HK$0.00117064 | HK$0.00119172 | HK$0.00118862 | HK$115,461 | - |
Apr-23 2024 | HK$0.00118938 | HK$0.00118792 | HK$0.00123382 | HK$0.00123382 | HK$138,252 | - |
Análisis de precios históricos y de mercado de Loon Network (LOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1219 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.