Cap Mercado ฿89.05T
-2.3%
Volumen 24h ฿4.73T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿0.00512753 | ฿0.00474612 | ฿0.00535604 | ฿0.00499655 | ฿852,919 | - |
May-06 2024 | ฿0.00499651 | ฿0.0048162 | ฿0.00524485 | ฿0.00516433 | ฿545,126 | - |
May-05 2024 | ฿0.0051386 | ฿0.0049894 | ฿0.00526833 | ฿0.00499077 | ฿454,694 | - |
May-04 2024 | ฿0.00498348 | ฿0.00490389 | ฿0.00528613 | ฿0.00528613 | ฿449,973 | - |
May-03 2024 | ฿0.0052847 | ฿0.00494472 | ฿0.00528761 | ฿0.00511158 | ฿611,159 | - |
May-02 2024 | ฿0.00510938 | ฿0.00510938 | ฿0.00522685 | ฿0.00521061 | ฿787,167 | - |
May-01 2024 | ฿0.00520678 | ฿0.00520622 | ฿0.00541883 | ฿0.00541056 | ฿740,312 | - |
Apr-30 2024 | ฿0.00541048 | ฿0.00541048 | ฿0.00551942 | ฿0.00551942 | ฿759,717 | - |
Apr-29 2024 | ฿0.00552215 | ฿0.00549154 | ฿0.00559508 | ฿0.00559508 | ฿583,470 | - |
Apr-28 2024 | ฿0.00560629 | ฿0.00558522 | ฿0.00566863 | ฿0.00560441 | ฿637,372 | - |
Apr-27 2024 | ฿0.00562982 | ฿0.00560243 | ฿0.00580187 | ฿0.00573545 | ฿647,662 | - |
Apr-26 2024 | ฿0.00574174 | ฿0.00572562 | ฿0.00581201 | ฿0.00581201 | ฿767,139 | - |
Apr-25 2024 | ฿0.00580751 | ฿0.00545632 | ฿0.00582602 | ฿0.00556536 | ฿677,445 | - |
Apr-24 2024 | ฿0.0055579 | ฿0.00553361 | ฿0.00563329 | ฿0.00561863 | ฿545,783 | - |
Apr-23 2024 | ฿0.0056222 | ฿0.00561532 | ฿0.0058323 | ฿0.0058323 | ฿653,516 | - |
Análisis de precios históricos y de mercado de Loon Network (LOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1219 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9498 THB.