Cap Mercado ₽218.91T
-2.89%
Volumen 24h ₽12.37T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽0.012731 | ₽0.011784 | ₽0.013298 | ₽0.012406 | ₽2,117,723 | - |
May-06 2024 | ₽0.012405 | ₽0.011958 | ₽0.013022 | ₽0.012822 | ₽1,353,501 | - |
May-05 2024 | ₽0.012758 | ₽0.012388 | ₽0.01308 | ₽0.012391 | ₽1,128,966 | - |
May-04 2024 | ₽0.012373 | ₽0.012175 | ₽0.013125 | ₽0.013125 | ₽1,117,244 | - |
May-03 2024 | ₽0.013121 | ₽0.012277 | ₽0.013128 | ₽0.012691 | ₽1,517,455 | - |
May-02 2024 | ₽0.012686 | ₽0.012686 | ₽0.012977 | ₽0.012937 | ₽1,954,468 | - |
May-01 2024 | ₽0.012927 | ₽0.012926 | ₽0.013454 | ₽0.013433 | ₽1,838,130 | - |
Apr-30 2024 | ₽0.013433 | ₽0.013433 | ₽0.013704 | ₽0.013704 | ₽1,886,311 | - |
Apr-29 2024 | ₽0.013711 | ₽0.013635 | ₽0.013892 | ₽0.013892 | ₽1,448,704 | - |
Apr-28 2024 | ₽0.013919 | ₽0.013867 | ₽0.014074 | ₽0.013915 | ₽1,582,538 | - |
Apr-27 2024 | ₽0.013978 | ₽0.01391 | ₽0.014405 | ₽0.01424 | ₽1,608,087 | - |
Apr-26 2024 | ₽0.014256 | ₽0.014216 | ₽0.01443 | ₽0.01443 | ₽1,904,738 | - |
Apr-25 2024 | ₽0.014419 | ₽0.013547 | ₽0.014465 | ₽0.013818 | ₽1,682,036 | - |
Apr-24 2024 | ₽0.013799 | ₽0.013739 | ₽0.013986 | ₽0.01395 | ₽1,355,130 | - |
Apr-23 2024 | ₽0.013959 | ₽0.013942 | ₽0.014481 | ₽0.014481 | ₽1,622,624 | - |
Análisis de precios históricos y de mercado de Loon Network (LOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1219 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.