Cap Mercado ₹202.24T
-1.46%
Volumen 24h ₹10.74T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.011589 | ₹0.010727 | ₹0.012105 | ₹0.011293 | ₹1,927,778 | - |
May-06 2024 | ₹0.011293 | ₹0.010885 | ₹0.011854 | ₹0.011672 | ₹1,232,101 | - |
May-05 2024 | ₹0.011614 | ₹0.011277 | ₹0.011907 | ₹0.01128 | ₹1,027,706 | - |
May-04 2024 | ₹0.011263 | ₹0.011083 | ₹0.011947 | ₹0.011947 | ₹1,017,035 | - |
May-03 2024 | ₹0.011944 | ₹0.011176 | ₹0.011951 | ₹0.011553 | ₹1,381,349 | - |
May-02 2024 | ₹0.011548 | ₹0.011548 | ₹0.011813 | ₹0.011777 | ₹1,779,166 | - |
May-01 2024 | ₹0.011768 | ₹0.011767 | ₹0.012247 | ₹0.012229 | ₹1,673,263 | - |
Apr-30 2024 | ₹0.012228 | ₹0.012228 | ₹0.012475 | ₹0.012475 | ₹1,717,122 | - |
Apr-29 2024 | ₹0.012481 | ₹0.012412 | ₹0.012646 | ₹0.012646 | ₹1,318,765 | - |
Apr-28 2024 | ₹0.012671 | ₹0.012623 | ₹0.012812 | ₹0.012667 | ₹1,440,595 | - |
Apr-27 2024 | ₹0.012724 | ₹0.012662 | ₹0.013113 | ₹0.012963 | ₹1,463,853 | - |
Apr-26 2024 | ₹0.012977 | ₹0.012941 | ₹0.013136 | ₹0.013136 | ₹1,733,896 | - |
Apr-25 2024 | ₹0.013126 | ₹0.012332 | ₹0.013168 | ₹0.012578 | ₹1,531,169 | - |
Apr-24 2024 | ₹0.012562 | ₹0.012507 | ₹0.012732 | ₹0.012699 | ₹1,233,585 | - |
Apr-23 2024 | ₹0.012707 | ₹0.012691 | ₹0.013182 | ₹0.013182 | ₹1,477,085 | - |
Análisis de precios históricos y de mercado de Loon Network (LOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1219 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5144 INR.