Cap Mercado MX$40.56T
-1.89%
Volumen 24h MX$2.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.0023494 | MX$0.00217464 | MX$0.00245411 | MX$0.00228939 | MX$390,803 | - |
May-06 2024 | MX$0.00228937 | MX$0.00220676 | MX$0.00240316 | MX$0.00236626 | MX$249,774 | - |
May-05 2024 | MX$0.00235447 | MX$0.00228611 | MX$0.00241392 | MX$0.00228674 | MX$208,338 | - |
May-04 2024 | MX$0.0022834 | MX$0.00224693 | MX$0.00242207 | MX$0.00242207 | MX$206,175 | - |
May-03 2024 | MX$0.00242142 | MX$0.00226564 | MX$0.00242275 | MX$0.0023421 | MX$280,030 | - |
May-02 2024 | MX$0.00234108 | MX$0.00234108 | MX$0.00239491 | MX$0.00238747 | MX$360,676 | - |
May-01 2024 | MX$0.00238571 | MX$0.00238546 | MX$0.00248288 | MX$0.00247909 | MX$339,207 | - |
Apr-30 2024 | MX$0.00247905 | MX$0.00247905 | MX$0.00252896 | MX$0.00252896 | MX$348,098 | - |
Apr-29 2024 | MX$0.00253021 | MX$0.00251619 | MX$0.00256363 | MX$0.00256363 | MX$267,342 | - |
Apr-28 2024 | MX$0.00256877 | MX$0.00255911 | MX$0.00259733 | MX$0.0025679 | MX$292,040 | - |
Apr-27 2024 | MX$0.00257955 | MX$0.002567 | MX$0.00265838 | MX$0.00262795 | MX$296,755 | - |
Apr-26 2024 | MX$0.00263083 | MX$0.00262344 | MX$0.00266303 | MX$0.00266303 | MX$351,499 | - |
Apr-25 2024 | MX$0.00266097 | MX$0.00250005 | MX$0.00266945 | MX$0.00255001 | MX$310,401 | - |
Apr-24 2024 | MX$0.0025466 | MX$0.00253547 | MX$0.00258114 | MX$0.00257442 | MX$250,074 | - |
Apr-23 2024 | MX$0.00257606 | MX$0.0025729 | MX$0.00267232 | MX$0.00267232 | MX$299,437 | - |
Análisis de precios históricos y de mercado de Loon Network (LOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1219 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.