Cap Mercado Bs.87.94T
-2.28%
Volumen 24h Bs.4.74T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.00506866 | Bs.0.00469164 | Bs.0.00529455 | Bs.0.00493919 | Bs.843,127 | - |
May-06 2024 | Bs.0.00493915 | Bs.0.00476091 | Bs.0.00518463 | Bs.0.00510504 | Bs.538,868 | - |
May-05 2024 | Bs.0.00507961 | Bs.0.00493212 | Bs.0.00520785 | Bs.0.00493347 | Bs.449,474 | - |
May-04 2024 | Bs.0.00492627 | Bs.0.00484759 | Bs.0.00522545 | Bs.0.00522545 | Bs.444,807 | - |
May-03 2024 | Bs.0.00522403 | Bs.0.00488795 | Bs.0.0052269 | Bs.0.0050529 | Bs.604,143 | - |
May-02 2024 | Bs.0.00505072 | Bs.0.00505072 | Bs.0.00516685 | Bs.0.00515079 | Bs.778,131 | - |
May-01 2024 | Bs.0.005147 | Bs.0.00514645 | Bs.0.00535662 | Bs.0.00534845 | Bs.731,813 | - |
Apr-30 2024 | Bs.0.00534837 | Bs.0.00534837 | Bs.0.00545605 | Bs.0.00545605 | Bs.750,995 | - |
Apr-29 2024 | Bs.0.00545875 | Bs.0.0054285 | Bs.0.00553085 | Bs.0.00553085 | Bs.576,771 | - |
Apr-28 2024 | Bs.0.00554193 | Bs.0.0055211 | Bs.0.00560355 | Bs.0.00554007 | Bs.630,054 | - |
Apr-27 2024 | Bs.0.00556518 | Bs.0.00553811 | Bs.0.00573526 | Bs.0.0056696 | Bs.640,226 | - |
Apr-26 2024 | Bs.0.00567582 | Bs.0.00565989 | Bs.0.00574529 | Bs.0.00574529 | Bs.758,332 | - |
Apr-25 2024 | Bs.0.00574084 | Bs.0.00539368 | Bs.0.00575913 | Bs.0.00550147 | Bs.669,668 | - |
Apr-24 2024 | Bs.0.0054941 | Bs.0.00547009 | Bs.0.00556862 | Bs.0.00555412 | Bs.539,517 | - |
Apr-23 2024 | Bs.0.00555766 | Bs.0.00555085 | Bs.0.00576534 | Bs.0.00576534 | Bs.646,014 | - |
Análisis de precios históricos y de mercado de Loon Network (LOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1219 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.