Market Cap NZ$4.49T 7.71%
Volume 24h NZ$430.79B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 56 Seconds ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.01103 NZ$0.01103 NZ$0.011139 NZ$0.011116 NZ$154,220 -
May-19 2024 NZ$0.011127 NZ$0.010848 NZ$0.011209 NZ$0.010864 NZ$148,981 -
May-18 2024 NZ$0.010823 NZ$0.00940285 NZ$0.010824 NZ$0.00944124 NZ$198,747 -
May-17 2024 NZ$0.00944626 NZ$0.00940334 NZ$0.00947696 NZ$0.00940334 NZ$190,289 -
May-16 2024 NZ$0.00936986 NZ$0.00936986 NZ$0.00948082 NZ$0.00942083 NZ$179,631 -
May-15 2024 NZ$0.00943014 NZ$0.00932853 NZ$0.00944507 NZ$0.00932888 NZ$220,749 -
May-14 2024 NZ$0.00933146 NZ$0.00932752 NZ$0.00956584 NZ$0.00953943 NZ$175,070 -
May-13 2024 NZ$0.00954169 NZ$0.00952886 NZ$0.00972817 NZ$0.00972817 NZ$217,673 -
May-12 2024 NZ$0.00968668 NZ$0.00895902 NZ$0.00970158 NZ$0.00900048 NZ$222,187 -
May-11 2024 NZ$0.00899724 NZ$0.00893161 NZ$0.0090122 NZ$0.00897536 NZ$191,538 -
May-10 2024 NZ$0.00897909 NZ$0.00896619 NZ$0.00904204 NZ$0.00902824 NZ$238,727 -
May-09 2024 NZ$0.00905053 NZ$0.00898413 NZ$0.00910307 NZ$0.0089994 NZ$189,520 -
May-08 2024 NZ$0.00898958 NZ$0.00836414 NZ$0.00908439 NZ$0.00847245 NZ$163,561 -
May-07 2024 NZ$0.00846322 NZ$0.00844182 NZ$0.00891937 NZ$0.00891389 NZ$200,005 -
May-06 2024 NZ$0.00890318 NZ$0.00860431 NZ$0.00899596 NZ$0.00895682 NZ$177,597 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 851 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63924 NZD.