時価総額 NZ$4.16T
3.05%
ボリューム24h NZ$247.71B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00931121 | NZ$0.00931121 | NZ$0.00942148 | NZ$0.00936187 | NZ$178,507 | - |
| May-15 2024 | NZ$0.00937112 | NZ$0.00927014 | NZ$0.00938596 | NZ$0.00927049 | NZ$219,368 | - |
| May-14 2024 | NZ$0.00927305 | NZ$0.00926914 | NZ$0.00950597 | NZ$0.00947972 | NZ$173,974 | - |
| May-13 2024 | NZ$0.00948197 | NZ$0.00946922 | NZ$0.00966728 | NZ$0.00966728 | NZ$216,310 | - |
| May-12 2024 | NZ$0.00962606 | NZ$0.00890294 | NZ$0.00964086 | NZ$0.00894415 | NZ$220,797 | - |
| May-11 2024 | NZ$0.00894093 | NZ$0.00887571 | NZ$0.00895579 | NZ$0.00891918 | NZ$190,339 | - |
| May-10 2024 | NZ$0.00892289 | NZ$0.00891007 | NZ$0.00898545 | NZ$0.00897173 | NZ$237,233 | - |
| May-09 2024 | NZ$0.00899388 | NZ$0.0089279 | NZ$0.00904609 | NZ$0.00894307 | NZ$188,334 | - |
| May-08 2024 | NZ$0.00893331 | NZ$0.00831179 | NZ$0.00902753 | NZ$0.00841942 | NZ$162,538 | - |
| May-07 2024 | NZ$0.00841025 | NZ$0.00838898 | NZ$0.00886354 | NZ$0.00885809 | NZ$198,753 | - |
| May-06 2024 | NZ$0.00884746 | NZ$0.00855046 | NZ$0.00893965 | NZ$0.00890076 | NZ$176,486 | - |
| May-05 2024 | NZ$0.00888525 | NZ$0.00888525 | NZ$0.00897278 | NZ$0.00894207 | NZ$304,923 | - |
| May-04 2024 | NZ$0.0089079 | NZ$0.0089079 | NZ$0.00911489 | NZ$0.00911219 | NZ$300,903 | - |
| May-03 2024 | NZ$0.00912863 | NZ$0.00897987 | NZ$0.010092 | NZ$0.010092 | NZ$239,110 | - |
| May-02 2024 | NZ$0.010055 | NZ$0.010048 | NZ$0.01626 | NZ$0.014335 | NZ$370,307 | - |
LocalTrade（LTT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、847日間分析、21-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62898 NZD.