時価総額 €2.53T
6.92%
ボリューム24h €252.04B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
硬貨
27.215
+18
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00619327 | €0.00619327 | €0.00625463 | €0.00624145 | €86,591 | - |
May-19 2024 | €0.00624783 | €0.00609128 | €0.00629411 | €0.00610015 | €83,650 | - |
May-18 2024 | €0.00607714 | €0.00527951 | €0.00607781 | €0.00530106 | €111,592 | - |
May-17 2024 | €0.00530388 | €0.00527978 | €0.00532112 | €0.00527978 | €106,844 | - |
May-16 2024 | €0.00526098 | €0.00526098 | €0.00532328 | €0.0052896 | €100,859 | - |
May-15 2024 | €0.00529483 | €0.00523778 | €0.00530322 | €0.00523798 | €123,946 | - |
May-14 2024 | €0.00523942 | €0.00523721 | €0.00537102 | €0.00535619 | €98,298 | - |
May-13 2024 | €0.00535746 | €0.00535026 | €0.00546217 | €0.00546217 | €122,219 | - |
May-12 2024 | €0.00543887 | €0.0050303 | €0.00544724 | €0.00505358 | €124,754 | - |
May-11 2024 | €0.00505177 | €0.00501492 | €0.00506016 | €0.00503948 | €107,545 | - |
May-10 2024 | €0.00504157 | €0.00503433 | €0.00507692 | €0.00506917 | €134,040 | - |
May-09 2024 | €0.00508169 | €0.0050444 | €0.00511119 | €0.00505298 | €106,412 | - |
May-08 2024 | €0.00504746 | €0.00469629 | €0.0051007 | €0.0047571 | €91,836 | - |
May-07 2024 | €0.00475192 | €0.00473991 | €0.00500804 | €0.00500496 | €112,299 | - |
May-06 2024 | €0.00499895 | €0.00483115 | €0.00505104 | €0.00502907 | €99,717 | - |
LocalTrade(LTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、851日間分析、21-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.