Cap Mercado €2.19T
-3.78%
Volumen 24h €150.77B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00641095 | €0.00641095 | €0.00643023 | €0.00643023 | €2 | - |
Apr-28 2024 | €0.00643023 | €0.00643023 | €0.00643023 | €0.00643023 | - | - |
Apr-27 2024 | €0.00643023 | €0.00643023 | €0.00643023 | €0.00643023 | - | - |
Apr-26 2024 | €0.00643023 | €0.00643023 | €0.00647794 | €0.00647794 | €103 | - |
Apr-25 2024 | €0.00647794 | €0.00647794 | €0.00652516 | €0.00652516 | €104 | - |
Apr-24 2024 | €0.00652516 | €0.00652516 | €0.00652516 | €0.00652516 | - | - |
Apr-23 2024 | €0.00652516 | €0.00652516 | €0.00652516 | €0.00652516 | - | - |
Apr-22 2024 | €0.00652516 | €0.00652516 | €0.00652516 | €0.00652516 | - | - |
Apr-21 2024 | €0.00652516 | €0.00652516 | €0.00652516 | €0.00652516 | - | - |
Apr-20 2024 | €0.00652516 | €0.00652516 | €0.00652516 | €0.00652516 | - | - |
Apr-19 2024 | €0.00652516 | €0.00652516 | €0.00665745 | €0.00665589 | €280 | - |
Apr-18 2024 | €0.00665589 | €0.00665589 | €0.00665589 | €0.00665589 | - | - |
Apr-17 2024 | €0.00665589 | €0.00665589 | €0.00666959 | €0.00666959 | €3 | - |
Apr-16 2024 | €0.00666959 | €0.00666959 | €0.00666959 | €0.00666959 | - | - |
Apr-15 2024 | €0.00666959 | €0.0065991 | €0.00666959 | €0.0065991 | €57 | - |
Análisis de precios históricos y de mercado de LocalTrade (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 830 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.