Cap Mercado £1.90T
-1.97%
Volumen 24h £113.48B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00545768 | £0.00545768 | £0.00547409 | £0.00547409 | £2 | - |
Apr-28 2024 | £0.00547409 | £0.00547409 | £0.00547409 | £0.00547409 | - | - |
Apr-27 2024 | £0.00547409 | £0.00547409 | £0.00547409 | £0.00547409 | - | - |
Apr-26 2024 | £0.00547409 | £0.00547409 | £0.00551471 | £0.00551471 | £88 | - |
Apr-25 2024 | £0.00551471 | £0.00551471 | £0.00555491 | £0.00555491 | £88 | - |
Apr-24 2024 | £0.00555491 | £0.00555491 | £0.00555491 | £0.00555491 | - | - |
Apr-23 2024 | £0.00555491 | £0.00555491 | £0.00555491 | £0.00555491 | - | - |
Apr-22 2024 | £0.00555491 | £0.00555491 | £0.00555491 | £0.00555491 | - | - |
Apr-21 2024 | £0.00555491 | £0.00555491 | £0.00555491 | £0.00555491 | - | - |
Apr-20 2024 | £0.00555491 | £0.00555491 | £0.00555491 | £0.00555491 | - | - |
Apr-19 2024 | £0.00555491 | £0.00555491 | £0.00566753 | £0.0056662 | £238 | - |
Apr-18 2024 | £0.0056662 | £0.0056662 | £0.0056662 | £0.0056662 | - | - |
Apr-17 2024 | £0.0056662 | £0.0056662 | £0.00567786 | £0.00567786 | £3 | - |
Apr-16 2024 | £0.00567786 | £0.00567786 | £0.00567786 | £0.00567786 | - | - |
Apr-15 2024 | £0.00567786 | £0.00561785 | £0.00567786 | £0.00561785 | £49 | - |
Análisis de precios históricos y de mercado de LocalTrade (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 830 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79718 GBP.