Market Cap R46.12T 2.16%
Volume 24h R2.78T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.103825 R0.103825 R0.105055 R0.10439 R1,990,457 -
May-15 2024 R0.104493 R0.103367 R0.104659 R0.103371 R2,446,081 -
May-14 2024 R0.1034 R0.103356 R0.105997 R0.105704 R1,939,913 -
May-13 2024 R0.105729 R0.105587 R0.107795 R0.107795 R2,411,988 -
May-12 2024 R0.107336 R0.099273 R0.107501 R0.099732 R2,462,014 -
May-11 2024 R0.099696 R0.098969 R0.099862 R0.099454 R2,122,393 -
May-10 2024 R0.099495 R0.099352 R0.100193 R0.10004 R2,645,284 -
May-09 2024 R0.100287 R0.099551 R0.100869 R0.09972 R2,100,036 -
May-08 2024 R0.099611 R0.092681 R0.100662 R0.093881 R1,812,390 -
May-07 2024 R0.093779 R0.093542 R0.098833 R0.098773 R2,216,218 -
May-06 2024 R0.098654 R0.095342 R0.099682 R0.099248 R1,967,919 -
May-05 2024 R0.099075 R0.099075 R0.100051 R0.099709 R3,400,068 -
May-04 2024 R0.099328 R0.099328 R0.101636 R0.101606 R3,355,243 -
May-03 2024 R0.101789 R0.10013 R0.112538 R0.112538 R2,666,221 -
May-02 2024 R0.112128 R0.112051 R0.181315 R0.159852 R4,129,146 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16409 ZAR.