Market Cap zł10.79T 7.97%
Volume 24h zł1.05T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.026351 zł0.026351 zł0.026612 zł0.026556 zł368,439 -
May-19 2024 zł0.026583 zł0.025917 zł0.02678 zł0.025955 zł355,923 -
May-18 2024 zł0.025857 zł0.022463 zł0.02586 zł0.022555 zł474,816 -
May-17 2024 zł0.022567 zł0.022465 zł0.02264 zł0.022465 zł454,610 -
May-16 2024 zł0.022385 zł0.022385 zł0.02265 zł0.022506 zł429,147 -
May-15 2024 zł0.022529 zł0.022286 zł0.022564 zł0.022287 zł527,381 -
May-14 2024 zł0.022293 zł0.022283 zł0.022853 zł0.02279 zł418,250 -
May-13 2024 zł0.022795 zł0.022764 zł0.023241 zł0.023241 zł520,030 -
May-12 2024 zł0.023141 zł0.021403 zł0.023177 zł0.021502 zł530,816 -
May-11 2024 zł0.021494 zł0.021338 zł0.02153 zł0.021442 zł457,593 -
May-10 2024 zł0.021451 zł0.02142 zł0.021601 zł0.021568 zł570,329 -
May-09 2024 zł0.021622 zł0.021463 zł0.021747 zł0.021499 zł452,773 -
May-08 2024 zł0.021476 zł0.019982 zł0.021703 zł0.020241 zł390,755 -
May-07 2024 zł0.020219 zł0.020167 zł0.021308 zł0.021295 zł477,822 -
May-06 2024 zł0.02127 zł0.020556 zł0.021491 zł0.021398 zł424,288 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 851 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91622 PLN.