Market Cap Bs.100.39T 8.14%
Volume 24h Bs.9.61T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.245779 Bs.0.245779 Bs.0.248214 Bs.0.247691 Bs.3,436,375 -
May-19 2024 Bs.0.247944 Bs.0.241732 Bs.0.249781 Bs.0.242084 Bs.3,319,636 -
May-18 2024 Bs.0.241171 Bs.0.209517 Bs.0.241197 Bs.0.210372 Bs.4,428,536 -
May-17 2024 Bs.0.210484 Bs.0.209527 Bs.0.211168 Bs.0.209527 Bs.4,240,080 -
May-16 2024 Bs.0.208781 Bs.0.208781 Bs.0.211254 Bs.0.209917 Bs.4,002,592 -
May-15 2024 Bs.0.210125 Bs.0.207861 Bs.0.210457 Bs.0.207868 Bs.4,918,801 -
May-14 2024 Bs.0.207926 Bs.0.207838 Bs.0.213148 Bs.0.21256 Bs.3,900,954 -
May-13 2024 Bs.0.21261 Bs.0.212324 Bs.0.216765 Bs.0.216765 Bs.4,850,244 -
May-12 2024 Bs.0.215841 Bs.0.199627 Bs.0.216173 Bs.0.200551 Bs.4,950,841 -
May-11 2024 Bs.0.200479 Bs.0.199016 Bs.0.200812 Bs.0.199991 Bs.4,267,900 -
May-10 2024 Bs.0.200074 Bs.0.199787 Bs.0.201477 Bs.0.201169 Bs.5,319,377 -
May-09 2024 Bs.0.201666 Bs.0.200186 Bs.0.202837 Bs.0.200527 Bs.4,222,943 -
May-08 2024 Bs.0.200308 Bs.0.186372 Bs.0.20242 Bs.0.188785 Bs.3,644,517 -
May-07 2024 Bs.0.188579 Bs.0.188102 Bs.0.198743 Bs.0.198621 Bs.4,456,572 -
May-06 2024 Bs.0.198383 Bs.0.191723 Bs.0.20045 Bs.0.199578 Bs.3,957,271 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 851 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.