Market Cap CA$3.67T 6.27%
Volume 24h CA$271.86B 52.19%
BTC % 50.9% -1.92%
ETH % 16.22% 10.04%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00924916 CA$0.00901739 CA$0.00931767 CA$0.00903053 CA$123,833 -
May-18 2024 CA$0.00899647 CA$0.00781567 CA$0.00899747 CA$0.00784758 CA$165,199 -
May-17 2024 CA$0.00785175 CA$0.00781608 CA$0.00787727 CA$0.00781608 CA$158,169 -
May-16 2024 CA$0.00778825 CA$0.00778825 CA$0.00788048 CA$0.00783061 CA$149,310 -
May-15 2024 CA$0.00783835 CA$0.0077539 CA$0.00785077 CA$0.00775419 CA$183,487 -
May-14 2024 CA$0.00775633 CA$0.00775306 CA$0.00795115 CA$0.00792919 CA$145,518 -
May-13 2024 CA$0.00793107 CA$0.00792041 CA$0.00808607 CA$0.00808607 CA$180,930 -
May-12 2024 CA$0.00805159 CA$0.00744675 CA$0.00806397 CA$0.00748122 CA$184,683 -
May-11 2024 CA$0.00747853 CA$0.00742397 CA$0.00749096 CA$0.00746034 CA$159,207 -
May-10 2024 CA$0.00746344 CA$0.00745272 CA$0.00751576 CA$0.00750429 CA$198,430 -
May-09 2024 CA$0.00752282 CA$0.00746763 CA$0.00756649 CA$0.00748032 CA$157,530 -
May-08 2024 CA$0.00747216 CA$0.00695229 CA$0.00755096 CA$0.00704231 CA$135,952 -
May-07 2024 CA$0.00703465 CA$0.00701686 CA$0.0074138 CA$0.00740924 CA$166,245 -
May-06 2024 CA$0.00740035 CA$0.00715192 CA$0.00747746 CA$0.00744493 CA$147,619 -
May-05 2024 CA$0.00743195 CA$0.00743195 CA$0.00750517 CA$0.00747948 CA$255,049 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 850 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36254 CAD.