Market Cap MX$42.11T 0.69%
Volume 24h MX$2.57T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.095198 MX$0.095198 MX$0.096325 MX$0.095716 MX$1,825,061 -
May-15 2024 MX$0.09581 MX$0.094778 MX$0.095962 MX$0.094781 MX$2,242,824 -
May-14 2024 MX$0.094808 MX$0.094768 MX$0.097189 MX$0.096921 MX$1,778,717 -
May-13 2024 MX$0.096944 MX$0.096813 MX$0.098838 MX$0.098838 MX$2,211,564 -
May-12 2024 MX$0.098417 MX$0.091024 MX$0.098568 MX$0.091445 MX$2,257,434 -
May-11 2024 MX$0.091412 MX$0.090745 MX$0.091564 MX$0.09119 MX$1,946,033 -
May-10 2024 MX$0.091227 MX$0.091096 MX$0.091867 MX$0.091727 MX$2,425,475 -
May-09 2024 MX$0.091953 MX$0.091279 MX$0.092487 MX$0.091434 MX$1,925,534 -
May-08 2024 MX$0.091334 MX$0.08498 MX$0.092297 MX$0.08608 MX$1,661,790 -
May-07 2024 MX$0.085986 MX$0.085769 MX$0.090621 MX$0.090565 MX$2,032,062 -
May-06 2024 MX$0.090456 MX$0.08742 MX$0.091399 MX$0.091001 MX$1,804,396 -
May-05 2024 MX$0.090843 MX$0.090843 MX$0.091738 MX$0.091424 MX$3,117,540 -
May-04 2024 MX$0.091074 MX$0.091074 MX$0.093191 MX$0.093163 MX$3,076,440 -
May-03 2024 MX$0.093331 MX$0.09181 MX$0.103187 MX$0.103187 MX$2,444,672 -
May-02 2024 MX$0.10281 MX$0.10274 MX$0.166249 MX$0.146569 MX$3,786,036 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.