Market Cap CN¥18.51T 2.58%
Volume 24h CN¥1.13T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.041289 CN¥0.041289 CN¥0.041778 CN¥0.041513 CN¥791,565 -
May-15 2024 CN¥0.041555 CN¥0.041107 CN¥0.04162 CN¥0.041108 CN¥972,758 -
May-14 2024 CN¥0.04112 CN¥0.041102 CN¥0.042152 CN¥0.042036 CN¥771,465 -
May-13 2024 CN¥0.042046 CN¥0.04199 CN¥0.042868 CN¥0.042868 CN¥959,200 -
May-12 2024 CN¥0.042685 CN¥0.039478 CN¥0.042751 CN¥0.039661 CN¥979,094 -
May-11 2024 CN¥0.039647 CN¥0.039358 CN¥0.039713 CN¥0.03955 CN¥844,034 -
May-10 2024 CN¥0.039567 CN¥0.03951 CN¥0.039844 CN¥0.039783 CN¥1,051,977 -
May-09 2024 CN¥0.039882 CN¥0.039589 CN¥0.040113 CN¥0.039656 CN¥835,143 -
May-08 2024 CN¥0.039613 CN¥0.036857 CN¥0.040031 CN¥0.037334 CN¥720,752 -
May-07 2024 CN¥0.037294 CN¥0.037199 CN¥0.039304 CN¥0.03928 CN¥881,346 -
May-06 2024 CN¥0.039232 CN¥0.037915 CN¥0.039641 CN¥0.039469 CN¥782,603 -
May-05 2024 CN¥0.0394 CN¥0.0394 CN¥0.039788 CN¥0.039652 CN¥1,352,140 -
May-04 2024 CN¥0.0395 CN¥0.0395 CN¥0.040418 CN¥0.040406 CN¥1,334,314 -
May-03 2024 CN¥0.040479 CN¥0.03982 CN¥0.044754 CN¥0.044754 CN¥1,060,303 -
May-02 2024 CN¥0.044591 CN¥0.04456 CN¥0.072105 CN¥0.063569 CN¥1,642,080 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2235 CNY.