Market Cap HK$21.44T 8.14%
Volume 24h HK$2.05T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.052484 HK$0.052484 HK$0.053004 HK$0.052893 HK$733,818 -
May-19 2024 HK$0.052947 HK$0.05162 HK$0.053339 HK$0.051695 HK$708,890 -
May-18 2024 HK$0.0515 HK$0.044741 HK$0.051506 HK$0.044923 HK$945,689 -
May-17 2024 HK$0.044947 HK$0.044743 HK$0.045093 HK$0.044743 HK$905,445 -
May-16 2024 HK$0.044584 HK$0.044584 HK$0.045112 HK$0.044826 HK$854,731 -
May-15 2024 HK$0.044871 HK$0.044387 HK$0.044942 HK$0.044389 HK$1,050,382 -
May-14 2024 HK$0.044401 HK$0.044382 HK$0.045516 HK$0.045391 HK$833,027 -
May-13 2024 HK$0.045401 HK$0.04534 HK$0.046289 HK$0.046289 HK$1,035,742 -
May-12 2024 HK$0.046091 HK$0.042629 HK$0.046162 HK$0.042826 HK$1,057,224 -
May-11 2024 HK$0.042811 HK$0.042498 HK$0.042882 HK$0.042707 HK$911,386 -
May-10 2024 HK$0.042724 HK$0.042663 HK$0.043024 HK$0.042958 HK$1,135,923 -
May-09 2024 HK$0.043064 HK$0.042748 HK$0.043314 HK$0.042821 HK$901,786 -
May-08 2024 HK$0.042774 HK$0.039798 HK$0.043225 HK$0.040314 HK$778,266 -
May-07 2024 HK$0.04027 HK$0.040168 HK$0.04244 HK$0.042414 HK$951,676 -
May-06 2024 HK$0.042363 HK$0.040941 HK$0.042805 HK$0.042618 HK$845,053 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 851 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79992 HKD.