Market Cap CL$2,449.89T 8.28%
Volume 24h CL$221.76T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 1 Seconds ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$6.046 CL$5.894 CL$6.091 CL$5.903 CL$80,950,560 -
May-18 2024 CL$5.881 CL$5.109 CL$5.881 CL$5.130 CL$107,991,478 -
May-17 2024 CL$5.132 CL$5.109 CL$5.149 CL$5.109 CL$103,395,920 -
May-16 2024 CL$5.091 CL$5.091 CL$5.151 CL$5.118 CL$97,604,672 -
May-15 2024 CL$5.123 CL$5.068 CL$5.132 CL$5.068 CL$119,946,772 -
May-14 2024 CL$5.070 CL$5.068 CL$5.197 CL$5.183 CL$95,126,202 -
May-13 2024 CL$5.184 CL$5.177 CL$5.285 CL$5.285 CL$118,274,986 -
May-12 2024 CL$5.263 CL$4.8679 CL$5.271 CL$4.8905 CL$120,728,089 -
May-11 2024 CL$4.8887 CL$4.8530 CL$4.8968 CL$4.8768 CL$104,074,327 -
May-10 2024 CL$4.8788 CL$4.8718 CL$4.9131 CL$4.9056 CL$129,714,985 -
May-09 2024 CL$4.9177 CL$4.8816 CL$4.9462 CL$4.8899 CL$102,978,025 -
May-08 2024 CL$4.8845 CL$4.5447 CL$4.9361 CL$4.6036 CL$88,872,902 -
May-07 2024 CL$4.5985 CL$4.5869 CL$4.8464 CL$4.8434 CL$108,675,142 -
May-06 2024 CL$4.8376 CL$4.6752 CL$4.8880 CL$4.8667 CL$96,499,513 -
May-05 2024 CL$4.8583 CL$4.8583 CL$4.9061 CL$4.8893 CL$166,726,808 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 850 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.