Market Cap Tk298.28T 2.33%
Volume 24h Tk17.85T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.669291 Tk0.669291 Tk0.677217 Tk0.672932 Tk12,831,106 -
May-15 2024 Tk0.673597 Tk0.66634 Tk0.674664 Tk0.666365 Tk15,768,197 -
May-14 2024 Tk0.666549 Tk0.666267 Tk0.68329 Tk0.681404 Tk12,505,286 -
May-13 2024 Tk0.681565 Tk0.680649 Tk0.694886 Tk0.694886 Tk15,548,424 -
May-12 2024 Tk0.691922 Tk0.639945 Tk0.692986 Tk0.642907 Tk15,870,909 -
May-11 2024 Tk0.642675 Tk0.637987 Tk0.643744 Tk0.641112 Tk13,681,606 -
May-10 2024 Tk0.641379 Tk0.640457 Tk0.645875 Tk0.64489 Tk17,052,326 -
May-09 2024 Tk0.646482 Tk0.641739 Tk0.650235 Tk0.642829 Tk13,537,486 -
May-08 2024 Tk0.642128 Tk0.597453 Tk0.6489 Tk0.605189 Tk11,683,227 -
May-07 2024 Tk0.60453 Tk0.603001 Tk0.637113 Tk0.636721 Tk14,286,429 -
May-06 2024 Tk0.635957 Tk0.614608 Tk0.642584 Tk0.639788 Tk12,685,821 -
May-05 2024 Tk0.638673 Tk0.638673 Tk0.644965 Tk0.642758 Tk21,917,898 -
May-04 2024 Tk0.640302 Tk0.640302 Tk0.65518 Tk0.654986 Tk21,628,942 -
May-03 2024 Tk0.656168 Tk0.645474 Tk0.725459 Tk0.725459 Tk17,187,289 -
May-02 2024 Tk0.722813 Tk0.722318 Tk1.1688 Tk1.0304 Tk26,617,760 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.