Market Cap RM11.64T -1.03%
Volume 24h RM745.60B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2024 RM0.026954 RM0.026664 RM0.026997 RM0.026665 RM630,976 -
May-14 2024 RM0.026672 RM0.026661 RM0.027342 RM0.027266 RM500,408 -
May-13 2024 RM0.027273 RM0.027236 RM0.027806 RM0.027806 RM622,182 -
May-12 2024 RM0.027687 RM0.025607 RM0.02773 RM0.025726 RM635,086 -
May-11 2024 RM0.025717 RM0.025529 RM0.025759 RM0.025654 RM547,480 -
May-10 2024 RM0.025665 RM0.025628 RM0.025845 RM0.025805 RM682,362 -
May-09 2024 RM0.025869 RM0.025679 RM0.026019 RM0.025723 RM541,713 -
May-08 2024 RM0.025695 RM0.023907 RM0.025966 RM0.024217 RM467,513 -
May-07 2024 RM0.02419 RM0.024129 RM0.025494 RM0.025478 RM571,682 -
May-06 2024 RM0.025448 RM0.024594 RM0.025713 RM0.025601 RM507,633 -
May-05 2024 RM0.025557 RM0.025557 RM0.025808 RM0.02572 RM877,061 -
May-04 2024 RM0.025622 RM0.025622 RM0.026217 RM0.026209 RM865,498 -
May-03 2024 RM0.026257 RM0.025829 RM0.029029 RM0.029029 RM687,762 -
May-02 2024 RM0.028923 RM0.028904 RM0.046771 RM0.041234 RM1,065,130 -
May-01 2024 RM0.044641 RM0.033042 RM0.044641 RM0.033082 RM1,877,123 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 846 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.