Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
58 секунд тому назад
LocalTrade (LTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00679531 | $0.00679531 | $0.00703241 | $0.00702813 | - | - |
| Sep-18 2024 | $0.00702863 | $0.00702395 | $0.00703143 | $0.00702544 | - | - |
| Sep-17 2024 | $0.0070236 | $0.00702269 | $0.0070341 | $0.00702624 | - | - |
| Sep-16 2024 | $0.00702873 | $0.00702289 | $0.00702896 | $0.00702797 | - | - |
| Sep-15 2024 | $0.0070265 | $0.00702491 | $0.00705871 | $0.00703862 | - | - |
| Sep-14 2024 | $0.00704355 | $0.00702812 | $0.00706245 | $0.00704721 | - | - |
| Sep-13 2024 | $0.00703408 | $0.0070257 | $0.00705233 | $0.00703742 | - | - |
| Sep-12 2024 | $0.007051 | $0.00702941 | $0.00705833 | $0.00705718 | - | - |
| Sep-11 2024 | $0.0070503 | $0.0070292 | $0.00705551 | $0.00704899 | - | - |
| Sep-10 2024 | $0.00704483 | $0.00702688 | $0.00705852 | $0.0070405 | - | - |
| Sep-09 2024 | $0.00704013 | $0.00703254 | $0.00706104 | $0.00704685 | - | - |
| Sep-08 2024 | $0.00703374 | $0.00702834 | $0.00706391 | $0.00704195 | - | - |
| Sep-07 2024 | $0.00704277 | $0.00702957 | $0.00705345 | $0.00703857 | - | - |
| Sep-06 2024 | $0.00702462 | $0.00702412 | $0.00705725 | $0.00702696 | - | - |
| Sep-05 2024 | $0.0070412 | $0.00702609 | $0.00706247 | $0.00703402 | - | - |