Market Cap AU$4.06T 6.92%
Volume 24h AU$319.31B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.010178 AU$0.00992321 AU$0.010253 AU$0.00993766 AU$136,273 -
May-18 2024 AU$0.00990019 AU$0.00860077 AU$0.00990128 AU$0.00863588 AU$181,794 -
May-17 2024 AU$0.00864048 AU$0.00860122 AU$0.00866855 AU$0.00860122 AU$174,057 -
May-16 2024 AU$0.00857059 AU$0.00857059 AU$0.00867209 AU$0.00861722 AU$164,308 -
May-15 2024 AU$0.00862573 AU$0.00853279 AU$0.00863939 AU$0.00853311 AU$201,919 -
May-14 2024 AU$0.00853547 AU$0.00853187 AU$0.00874986 AU$0.0087257 AU$160,136 -
May-13 2024 AU$0.00872776 AU$0.00871604 AU$0.00889834 AU$0.00889834 AU$199,105 -
May-12 2024 AU$0.00886039 AU$0.0081948 AU$0.00887402 AU$0.00823272 AU$203,234 -
May-11 2024 AU$0.00822976 AU$0.00816973 AU$0.00824344 AU$0.00820975 AU$175,199 -
May-10 2024 AU$0.00821315 AU$0.00820136 AU$0.00827074 AU$0.00825811 AU$218,363 -
May-09 2024 AU$0.0082785 AU$0.00821777 AU$0.00832656 AU$0.00823173 AU$173,354 -
May-08 2024 AU$0.00822275 AU$0.00765067 AU$0.00830947 AU$0.00774973 AU$149,609 -
May-07 2024 AU$0.00774129 AU$0.00772171 AU$0.00815853 AU$0.00815352 AU$182,944 -
May-06 2024 AU$0.00814373 AU$0.00787035 AU$0.00822859 AU$0.00819278 AU$162,448 -
May-05 2024 AU$0.00817851 AU$0.00817851 AU$0.00825908 AU$0.00823081 AU$280,669 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 850 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49941 AUD.