Market Cap CHF2.51T 7.95%
Volume 24h CHF243.71B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 3 Seconds ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00612577 CHF0.00612577 CHF0.00618647 CHF0.00617343 CHF85,648 -
May-19 2024 CHF0.00617975 CHF0.0060249 CHF0.00622552 CHF0.00603367 CHF82,738 -
May-18 2024 CHF0.00601092 CHF0.00522198 CHF0.00601158 CHF0.00524329 CHF110,376 -
May-17 2024 CHF0.00524608 CHF0.00522225 CHF0.00526313 CHF0.00522225 CHF105,679 -
May-16 2024 CHF0.00520365 CHF0.00520365 CHF0.00526527 CHF0.00523196 CHF99,760 -
May-15 2024 CHF0.00523713 CHF0.0051807 CHF0.00524542 CHF0.0051809 CHF122,596 -
May-14 2024 CHF0.00518233 CHF0.00518014 CHF0.00531249 CHF0.00529782 CHF97,227 -
May-13 2024 CHF0.00529908 CHF0.00529196 CHF0.00540264 CHF0.00540264 CHF120,887 -
May-12 2024 CHF0.0053796 CHF0.00497549 CHF0.00538788 CHF0.00499851 CHF123,394 -
May-11 2024 CHF0.00499671 CHF0.00496027 CHF0.00500502 CHF0.00498456 CHF106,373 -
May-10 2024 CHF0.00498663 CHF0.00497947 CHF0.00502159 CHF0.00501393 CHF132,580 -
May-09 2024 CHF0.00502631 CHF0.00498943 CHF0.00505549 CHF0.00499791 CHF105,252 -
May-08 2024 CHF0.00499246 CHF0.00464512 CHF0.00504511 CHF0.00470526 CHF90,836 -
May-07 2024 CHF0.00470014 CHF0.00468825 CHF0.00495347 CHF0.00495042 CHF111,075 -
May-06 2024 CHF0.00494448 CHF0.0047785 CHF0.004996 CHF0.00497426 CHF98,631 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 851 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.