Market Cap AR$2,251.76T 2.16%
Volume 24h AR$135.50T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
LocalTrade LTT

LocalTrade (LTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$5.068 AR$5.068 AR$5.128 AR$5.096 AR$97,172,722 -
May-15 2024 AR$5.101 AR$5.046 AR$5.109 AR$5.046 AR$119,415,947 -
May-14 2024 AR$5.047 AR$5.045 AR$5.174 AR$5.160 AR$94,705,221 -
May-13 2024 AR$5.161 AR$5.154 AR$5.262 AR$5.262 AR$117,751,559 -
May-12 2024 AR$5.240 AR$4.8464 AR$5.248 AR$4.8688 AR$120,193,806 -
May-11 2024 AR$4.8671 AR$4.8316 AR$4.8752 AR$4.8552 AR$103,613,745 -
May-10 2024 AR$4.8573 AR$4.8503 AR$4.8913 AR$4.8838 AR$129,140,930 -
May-09 2024 AR$4.8959 AR$4.8600 AR$4.9243 AR$4.8682 AR$102,522,295 -
May-08 2024 AR$4.8629 AR$4.5246 AR$4.9142 AR$4.5832 AR$88,479,594 -
May-07 2024 AR$4.5782 AR$4.5666 AR$4.8249 AR$4.8220 AR$108,194,200 -
May-06 2024 AR$4.8162 AR$4.6545 AR$4.8664 AR$4.8452 AR$96,072,453 -
May-05 2024 AR$4.8368 AR$4.8368 AR$4.8844 AR$4.8677 AR$165,988,957 -
May-04 2024 AR$4.8491 AR$4.8491 AR$4.9618 AR$4.9603 AR$163,800,631 -
May-03 2024 AR$4.9693 AR$4.8883 AR$5.494 AR$5.494 AR$130,163,035 -
May-02 2024 AR$5.474 AR$5.470 AR$8.851 AR$7.803 AR$201,582,023 -

Historical and market price analysis of LocalTrade (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.