Market Cap NZ$3.87T -0.68%
Volume 24h NZ$355.05B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2023 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 - -
Mar-24 2023 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 - -
Mar-23 2023 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 - -
Mar-22 2023 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 - -
Mar-21 2023 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 - -
Mar-20 2023 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 NZ$0.00244354 - -
Mar-19 2023 NZ$0.00244354 NZ$0.00244293 NZ$0.00244354 NZ$0.00244293 - -
Mar-18 2023 NZ$0.00244293 NZ$0.00243771 NZ$0.00248033 NZ$0.00248033 NZ$3 -
Mar-17 2023 NZ$0.00248033 NZ$0.00248033 NZ$0.00248033 NZ$0.00248033 - -
Mar-16 2023 NZ$0.00248033 NZ$0.00247378 NZ$0.00248636 NZ$0.00248343 - -
Mar-15 2023 NZ$0.00248347 NZ$0.00247676 NZ$0.00251593 NZ$0.00251593 NZ$248 -
Mar-14 2023 NZ$0.00251593 NZ$0.00251593 NZ$0.00251593 NZ$0.00251593 - -
Mar-13 2023 NZ$0.00251593 NZ$0.00251441 NZ$0.0025357 NZ$0.00252659 - -
Mar-12 2023 NZ$0.00252671 NZ$0.00252512 NZ$0.0025584 NZ$0.00253371 NZ$18 -
Mar-11 2023 NZ$0.00253464 NZ$0.00252011 NZ$0.00270424 NZ$0.00253013 NZ$2,283 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 501 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.